{"success":true,"data":[{"funding":"-0.00003673","mark":"0.002682","mid":"0.002681","next_funding":"-0.00002315","open_interest":"80460484","oracle":"0.002686","symbol":"kPEPE","timestamp":1786679419178,"volume_24h":"10257.47106","yesterday_price":"0.002722"},{"funding":"0.0000125","mark":"0.683548","mid":"0.68335","next_funding":"0.0000125","open_interest":"410990.8","oracle":"0.683889","symbol":"SUI","timestamp":1786679419178,"volume_24h":"111381.92954","yesterday_price":"0.6892"},{"funding":"0.0000125","mark":"12.133801","mid":"12.135","next_funding":"0.0000125","open_interest":"1401.6","oracle":"12.131088","symbol":"VVV","timestamp":1786679419178,"volume_24h":"50954.198","yesterday_price":"12.002"},{"funding":"0.0000125","mark":"202.197593","mid":"202.185","next_funding":"0.0000125","open_interest":"982.12","oracle":"202.197593","symbol":"TAO","timestamp":1786679419178,"volume_24h":"86700.6174","yesterday_price":"200.38"},{"funding":"-0.00002387","mark":"142.03","mid":"141.98","next_funding":"-0.0000267","open_interest":"1787.72","oracle":"142.11","symbol":"SPCX","timestamp":1786679419178,"volume_24h":"804188.4096","yesterday_price":"146.36"},{"funding":"0.0000125","mark":"0.18216","mid":"0.182135","next_funding":"0.0000125","open_interest":"3821737","oracle":"0.182321","symbol":"ADA","timestamp":1786679419178,"volume_24h":"29294.640266","yesterday_price":"0.18394"},{"funding":"-0.0002658","mark":"0.414734","mid":"0.41455","next_funding":"-0.00022927","open_interest":"136573.2","oracle":"0.415854","symbol":"KAITO","timestamp":1786679419178,"volume_24h":"195499.5227","yesterday_price":"0.4414"},{"funding":"-0.00000885","mark":"4329.645775","mid":"4327.95","next_funding":"-0.00001735","open_interest":"358.512","oracle":"4331.495813","symbol":"PAXG","timestamp":1786679419178,"volume_24h":"1616734.7234","yesterday_price":"4398.7"},{"funding":"0.0000125","mark":"1.607237","mid":"1.60705","next_funding":"0.0000125","open_interest":"118908.8","oracle":"1.607237","symbol":"NEAR","timestamp":1786679419178,"volume_24h":"359038.6389","yesterday_price":"1.6568"},{"funding":"0.0000125","mark":"1713.083333","mid":"1714.85","next_funding":"0.0000125","open_interest":"15.588","oracle":"1713.083333","symbol":"PLATINUM","timestamp":1786679419178,"volume_24h":"22718.5023","yesterday_price":"1754.1"},{"funding":"0.0000125","mark":"80.529","mid":"80.525","next_funding":"0.0000125","open_interest":"2062.72","oracle":"80.506","symbol":"CL","timestamp":1786679419178,"volume_24h":"450698.61082","yesterday_price":"81.558"},{"funding":"0.0000125","mark":"0.602629","mid":"0.60243","next_funding":"-0.00001501","open_interest":"327571.88","oracle":"0.602629","symbol":"ASTER","timestamp":1786679419178,"volume_24h":"6090.1786938","yesterday_price":"0.6033"},{"funding":"0.0000125","mark":"225.21","mid":"225.195","next_funding":"0.0000125","open_interest":"1581.698","oracle":"225.157428","symbol":"NVDA","timestamp":1786679419178,"volume_24h":"52136.72702","yesterday_price":"224.29"},{"funding":"0.0000125","mark":"0.004453","mid":"0.004454","next_funding":"0.0000125","open_interest":"720224","oracle":"0.004458","symbol":"kSHIB","timestamp":1786679419178,"volume_24h":"4321.98849","yesterday_price":"0.004441"},{"funding":"0.0000125","mark":"63342","mid":"63341.5","next_funding":"0.0000125","open_interest":"650.24777","oracle":"63343.422609","symbol":"BTC","timestamp":1786679419178,"volume_24h":"381028795.92116","yesterday_price":"63614"},{"funding":"0.0000125","mark":"64.082","mid":"64.079","next_funding":"0.0000125","open_interest":"8088.64","oracle":"64.060997","symbol":"XAG","timestamp":1786679419178,"volume_24h":"945657.2124","yesterday_price":"65.474"},{"funding":"0.0000125","mark":"1.1539","mid":"1.15365","next_funding":"0.0000125","open_interest":"421106.4","oracle":"1.1537","symbol":"EURUSD","timestamp":1786679419178,"volume_24h":"24898.40892","yesterday_price":"1.1521"},{"funding":"0.0000125","mark":"0.136496","mid":"0.13647","next_funding":"0.00000554","open_interest":"323788","oracle":"0.136624","symbol":"WIF","timestamp":1786679419178,"volume_24h":"4786.01794","yesterday_price":"0.13809"},{"funding":"0.0000125","mark":"2.801374","mid":"2.802","next_funding":"0.0000125","open_interest":"27897.6","oracle":"2.801374","symbol":"NATGAS","timestamp":1786679419178,"volume_24h":"28222.97796","yesterday_price":"2.8383"},{"funding":"0.0000125","mark":"0.298954","mid":"0.29875","next_funding":"0.0000098","open_interest":"416371","oracle":"0.299307","symbol":"LDO","timestamp":1786679419178,"volume_24h":"62668.39888","yesterday_price":"0.2922"},{"funding":"0.0000125","mark":"1.0097","mid":"1.00965","next_funding":"0.0000125","open_interest":"763979.76","oracle":"1.00976","symbol":"XRP","timestamp":1786679419178,"volume_24h":"223708.966912","yesterday_price":"1.0125"},{"funding":"-0.00002452","mark":"190.947327","mid":"190.825","next_funding":"-0.00001576","open_interest":"495.628","oracle":"191.112049","symbol":"SAMSUNG","timestamp":1786679419178,"volume_24h":"60463.28866","yesterday_price":"189.95"},{"funding":"-0.00001455","mark":"2.207993","mid":"2.20745","next_funding":"0.0000125","open_interest":"211028.8","oracle":"2.209213","symbol":"LIT","timestamp":1786679419178,"volume_24h":"361687.70006","yesterday_price":"2.3781"},{"funding":"0.0000125","mark":"0.016535","mid":"0.01651","next_funding":"0.0000125","open_interest":"1233432","oracle":"0.016559","symbol":"PIPPIN","timestamp":1786679419178,"volume_24h":"1764.85554","yesterday_price":"0.01682"},{"funding":"0.0000125","mark":"6.680401","mid":"6.6768","next_funding":"0.0000125","open_interest":"4456.34","oracle":"6.676693","symbol":"COPPER","timestamp":1786679419178,"volume_24h":"9199.186352","yesterday_price":"6.6298"},{"funding":"0.0000125","mark":"159.378833","mid":"159.42","next_funding":"0.0000125","open_interest":"528.32","oracle":"159.378833","symbol":"USDJPY","timestamp":1786679419178,"volume_24h":"5829.26632","yesterday_price":"159.62"},{"funding":"0.0000125","mark":"0.002321","mid":"0.00232","next_funding":"0.00000504","open_interest":"29548166","oracle":"0.002322","symbol":"kBONK","timestamp":1786679419178,"volume_24h":"5812.3209","yesterday_price":"0.002267"},{"funding":"0.0000125","mark":"0.02282","mid":"0.02275","next_funding":"0.0000125","open_interest":"7046600","oracle":"0.022843","symbol":"STRK","timestamp":1786679419178,"volume_24h":"31726.1952","yesterday_price":"0.023"},{"funding":"0.0000125","mark":"0.031915","mid":"0.031885","next_funding":"0.0000125","open_interest":"745102","oracle":"0.03194","symbol":"MEGA","timestamp":1786679419178,"volume_24h":"1571.9905","yesterday_price":"0.03312"},{"funding":"0.0000125","mark":"340.02","mid":"340.06","next_funding":"0.0000125","open_interest":"797.54","oracle":"339.979862","symbol":"TSLA","timestamp":1786679419178,"volume_24h":"63558.37902","yesterday_price":"328.55"},{"funding":"0.0000125","mark":"1544.801538","mid":"1544.45","next_funding":"0.0000072","open_interest":"140.6072","oracle":"1545.855623","symbol":"SNDK","timestamp":1786679419178,"volume_24h":"561039.30266","yesterday_price":"1365.6"},{"funding":"0.0000125","mark":"96.874423","mid":"96.8315","next_funding":"0.0000125","open_interest":"1030.18","oracle":"96.877638","symbol":"MSTR","timestamp":1786679419178,"volume_24h":"39198.93086","yesterday_price":"95.604"},{"funding":"0.00000261","mark":"0.16792","mid":"0.16785","next_funding":"-0.0000404","open_interest":"1290138","oracle":"0.168095","symbol":"JUP","timestamp":1786679419178,"volume_24h":"40079.9454","yesterday_price":"0.1722"},{"funding":"-0.00000437","mark":"87.475527","mid":"87.455","next_funding":"-0.00001654","open_interest":"6299.15","oracle":"87.529117","symbol":"AAVE","timestamp":1786679419178,"volume_24h":"403776.9466","yesterday_price":"88.3"},{"funding":"0.0000125","mark":"4327.301015","mid":"4326.55","next_funding":"0.0000125","open_interest":"593.7472","oracle":"4327.301015","symbol":"XAU","timestamp":1786679419178,"volume_24h":"3579244.72542","yesterday_price":"4403.8"},{"funding":"-0.00001217","mark":"0.085249","mid":"0.085245","next_funding":"-0.00001141","open_interest":"2303552","oracle":"0.085317","symbol":"ENA","timestamp":1786679419178,"volume_24h":"31719.1963","yesterday_price":"0.08799"},{"funding":"0.0000125","mark":"0.021818","mid":"0.0218","next_funding":"0.0000125","open_interest":"817500.4","oracle":"0.021849","symbol":"CHIP","timestamp":1786679419178,"volume_24h":"8372.6882","yesterday_price":"0.0233"},{"funding":"0.00098067","mark":"0.3821","mid":"0.38205","next_funding":"0.00030432","open_interest":"394291.8","oracle":"0.37907","symbol":"BP","timestamp":1786679419178,"volume_24h":"87963.09382","yesterday_price":"0.3848"},{"funding":"0.0000125","mark":"0.576678","mid":"0.5763","next_funding":"0.0000125","open_interest":"314421.6","oracle":"0.576678","symbol":"VIRTUAL","timestamp":1786679419178,"volume_24h":"68489.78404","yesterday_price":"0.5987"},{"funding":"0.0000125","mark":"56.88345","mid":"56.891","next_funding":"0.0000125","open_interest":"1251.52","oracle":"56.88345","symbol":"DRAM","timestamp":1786679419178,"volume_24h":"82131.0686","yesterday_price":"55.64"},{"funding":"-0.00007504","mark":"0.051315","mid":"0.05125","next_funding":"-0.00002815","open_interest":"1714666","oracle":"0.051447","symbol":"2Z","timestamp":1786679419178,"volume_24h":"19897.4386","yesterday_price":"0.0477"},{"funding":"0.0000125","mark":"0.793198","mid":"0.79315","next_funding":"0.0000125","open_interest":"205316.6","oracle":"0.793885","symbol":"ZRO","timestamp":1786679419178,"volume_24h":"58660.33868","yesterday_price":"0.8169"},{"funding":"0.0000125","mark":"0.140654","mid":"0.1407","next_funding":"0.0000125","open_interest":"1462244.8","oracle":"0.140444","symbol":"FARTCOIN","timestamp":1786679419178,"volume_24h":"203694.76884","yesterday_price":"0.132"},{"funding":"0.0000125","mark":"0.074782","mid":"0.07475","next_funding":"0.0000125","open_interest":"929014.2","oracle":"0.074826","symbol":"ARB","timestamp":1786679419178,"volume_24h":"16612.392498","yesterday_price":"0.07603"},{"funding":"0.0000125","mark":"0.252293","mid":"0.2521","next_funding":"0.0000125","open_interest":"824819.2","oracle":"0.252502","symbol":"CRV","timestamp":1786679419178,"volume_24h":"192155.64132","yesterday_price":"0.2616"},{"funding":"0.0000125","mark":"6.422815","mid":"6.4205","next_funding":"0.0000125","open_interest":"62256.26","oracle":"6.425655","symbol":"AVAX","timestamp":1786679419178,"volume_24h":"26690.22252","yesterday_price":"6.507"},{"funding":"0.0000125","mark":"396.065","mid":"396.035","next_funding":"0.0000125","open_interest":"344.94","oracle":"395.597143","symbol":"XMR","timestamp":1786679419178,"volume_24h":"69090.1964","yesterday_price":"398.58"},{"funding":"-0.00000931","mark":"0.006186","mid":"0.006183","next_funding":"-0.00001744","open_interest":"11783388","oracle":"0.006192","symbol":"PENGU","timestamp":1786679419178,"volume_24h":"275680.549662","yesterday_price":"0.00627"},{"funding":"0.00000796","mark":"75.74","mid":"75.745","next_funding":"0.0000125","open_interest":"163948.2","oracle":"75.772704","symbol":"SOL","timestamp":1786679419178,"volume_24h":"17831418.8298","yesterday_price":"76.26"},{"funding":"0.0000125","mark":"0.337503","mid":"0.3375","next_funding":"0.0000125","open_interest":"81154.4","oracle":"0.337704","symbol":"WLD","timestamp":1786679419178,"volume_24h":"45702.85442","yesterday_price":"0.3343"},{"funding":"0.0000125","mark":"0.074249","mid":"0.0742","next_funding":"0.0000125","open_interest":"903732","oracle":"0.074307","symbol":"XPL","timestamp":1786679419178,"volume_24h":"7926.5938","yesterday_price":"0.0745"},{"funding":"0.00000184","mark":"1.3886","mid":"1.3877","next_funding":"0.00000776","open_interest":"65310.2","oracle":"1.389314","symbol":"TRUMP","timestamp":1786679419178,"volume_24h":"9676.23556","yesterday_price":"1.3982"},{"funding":"-0.00002394","mark":"0.002936","mid":"0.002933","next_funding":"-0.00003244","open_interest":"128926270","oracle":"0.002937","symbol":"PUMP","timestamp":1786679419178,"volume_24h":"329435.410758","yesterday_price":"0.002755"},{"funding":"0.0000125","mark":"8.823","mid":"8.8205","next_funding":"0.0000125","open_interest":"21675.2","oracle":"8.827638","symbol":"LINK","timestamp":1786679419178,"volume_24h":"63563.9896","yesterday_price":"8.711"},{"funding":"0.0000125","mark":"346.904375","mid":"346.88","next_funding":"0.0000125","open_interest":"115.122","oracle":"346.507011","symbol":"GOOGL","timestamp":1786679419178,"volume_24h":"12103.1611","yesterday_price":"344.42"},{"funding":"0.0000125","mark":"1164.9","mid":"1164.95","next_funding":"0.0000125","open_interest":"557.2756","oracle":"1164.52735","symbol":"SKHYNIX","timestamp":1786679419178,"volume_24h":"2883126.91014","yesterday_price":"1145.2"},{"funding":"0.0000125","mark":"611.204","mid":"611.015","next_funding":"0.0000125","open_interest":"2613.488","oracle":"611.32068","symbol":"BNB","timestamp":1786679419178,"volume_24h":"557265.74286","yesterday_price":"611.37"},{"funding":"-0.00000218","mark":"3.437885","mid":"3.4375","next_funding":"-0.00001124","open_interest":"125871","oracle":"3.440821","symbol":"UNI","timestamp":1786679419178,"volume_24h":"945520.152","yesterday_price":"3.55"},{"funding":"0.0000125","mark":"99.725","mid":"99.6975","next_funding":"0.0000125","open_interest":"681.5","oracle":"99.668428","symbol":"HOOD","timestamp":1786679419178,"volume_24h":"46687.8488","yesterday_price":"95.393"},{"funding":"-0.00005422","mark":"205.274","mid":"205.27","next_funding":"0.00000385","open_interest":"409.08","oracle":"205.537353","symbol":"BCH","timestamp":1786679419178,"volume_24h":"70516.0718","yesterday_price":"215.05"},{"funding":"0.0000125","mark":"177.746679","mid":"177.525","next_funding":"0.0000125","open_interest":"1136.28","oracle":"177.746679","symbol":"PLTR","timestamp":1786679419178,"volume_24h":"13234.52062","yesterday_price":"170.14"},{"funding":"0.0000125","mark":"7801.25","mid":"7798","next_funding":"0.0000125","open_interest":"55.3826","oracle":"7801.983235","symbol":"SP500","timestamp":1786679419178,"volume_24h":"248374.358","yesterday_price":"7742.6"},{"funding":"0.0000125","mark":"1882.51435","mid":"1882.55","next_funding":"0.0000041","open_interest":"14087.2288","oracle":"1883.439023","symbol":"ETH","timestamp":1786679419178,"volume_24h":"169403632.19654","yesterday_price":"1887.3"},{"funding":"0.0000125","mark":"75.926412","mid":"75.895","next_funding":"0.0000125","open_interest":"1683.434","oracle":"75.856205","symbol":"CRCL","timestamp":1786679419178,"volume_24h":"49149.271","yesterday_price":"70.89"},{"funding":"0.0000125","mark":"54.48","mid":"54.501","next_funding":"0.0000125","open_interest":"584.78","oracle":"54.463333","symbol":"URNM","timestamp":1786679419178,"volume_24h":"8525.746","yesterday_price":"55.618"},{"funding":"0.00000937","mark":"56.6232","mid":"56.6205","next_funding":"-0.00001045","open_interest":"122864.58","oracle":"56.668429","symbol":"HYPE","timestamp":1786679419178,"volume_24h":"2431575.31006","yesterday_price":"56.587"},{"funding":"0.0000125","mark":"492.19","mid":"492.16","next_funding":"0.0000125","open_interest":"1294.76","oracle":"492.2628","symbol":"ZEC","timestamp":1786679419178,"volume_24h":"416433.3288","yesterday_price":"493.51"},{"funding":"0.0000125","mark":"955.990337","mid":"955.8","next_funding":"0.0000125","open_interest":"97.67","oracle":"955.990337","symbol":"MU","timestamp":1786679419178,"volume_24h":"280668.29744","yesterday_price":"923.76"},{"funding":"0.0000125","mark":"0.00726","mid":"0.00725","next_funding":"0.0000125","open_interest":"1893488","oracle":"0.007268","symbol":"ZK","timestamp":1786679419178,"volume_24h":"11311.6302","yesterday_price":"0.00727"},{"funding":"0.0000125","mark":"0.05494","mid":"0.05495","next_funding":"0.0000125","open_interest":"3817588","oracle":"0.054976","symbol":"WLFI","timestamp":1786679419178,"volume_24h":"210006.9892","yesterday_price":"0.0553"},{"funding":"0.0000125","mark":"0.0699","mid":"0.0699","next_funding":"0.0000125","open_interest":"9864026","oracle":"0.06994","symbol":"DOGE","timestamp":1786679419178,"volume_24h":"20938.2382","yesterday_price":"0.07016"},{"funding":"0.0000125","mark":"2.159122","mid":"2.1596","next_funding":"0.0000125","open_interest":"52855.8","oracle":"2.161015","symbol":"ICP","timestamp":1786679419178,"volume_24h":"7333.56468","yesterday_price":"2.1662"},{"funding":"0.0000125","mark":"0.02144","mid":"0.021435","next_funding":"0.0000125","open_interest":"8638460","oracle":"0.021465","symbol":"MON","timestamp":1786679419178,"volume_24h":"31430.42828","yesterday_price":"0.02175"},{"funding":"-0.00001626","mark":"44.8304","mid":"44.805","next_funding":"-0.00002981","open_interest":"8903.11","oracle":"44.857471","symbol":"LTC","timestamp":1786679419178,"volume_24h":"22017.0714","yesterday_price":"44.91"},{"funding":"0","mark":"75.772704","mid":"75.735","next_funding":"0","open_interest":"0","oracle":"75.772704","symbol":"SOL-USDC","timestamp":1786679419178,"volume_24h":"123111.7301","yesterday_price":"76.18"}],"error":null,"code":null}