{"success":true,"data":[{"funding":"-0.0000049","mark":"0.075554","mid":"0.075515","next_funding":"0.00000359","open_interest":"886593","oracle":"0.075608","symbol":"ARB","timestamp":1782717479179,"volume_24h":"7305.83882","yesterday_price":"0.0735"},{"funding":"0.0000125","mark":"0.006157","mid":"0.006152","next_funding":"0.0000125","open_interest":"9066200","oracle":"0.006158","symbol":"PENGU","timestamp":1782717479179,"volume_24h":"197.834156","yesterday_price":"0.006204"},{"funding":"0.0000125","mark":"0.001446","mid":"0.001446","next_funding":"0.0000125","open_interest":"235084418","oracle":"0.001447","symbol":"PUMP","timestamp":1782717479179,"volume_24h":"845930.646276","yesterday_price":"0.001441"},{"funding":"-0.00003375","mark":"0.2102","mid":"0.21015","next_funding":"-0.00003387","open_interest":"886152","oracle":"0.210321","symbol":"JUP","timestamp":1782717479179,"volume_24h":"44642.1306","yesterday_price":"0.216"},{"funding":"0.0000125","mark":"1613.45","mid":"1613.35","next_funding":"0.0000125","open_interest":"17.8674","oracle":"1612.066667","symbol":"PLATINUM","timestamp":1782717479179,"volume_24h":"10431.07934","yesterday_price":"1630.3"},{"funding":"0.0000125","mark":"7.317691","mid":"7.3155","next_funding":"0.00000734","open_interest":"14409.8","oracle":"7.323012","symbol":"LINK","timestamp":1782717479179,"volume_24h":"33222.8078","yesterday_price":"7.281"},{"funding":"0.0000125","mark":"210.41","mid":"210.815","next_funding":"0.0000125","open_interest":"604.246","oracle":"210.065464","symbol":"SAMSUNG","timestamp":1782717479179,"volume_24h":"45216.05588","yesterday_price":"223.85"},{"funding":"0.0000125","mark":"4053.935","mid":"4053.15","next_funding":"0.0000125","open_interest":"352.092","oracle":"4055.656773","symbol":"PAXG","timestamp":1782717479179,"volume_24h":"1030508.1006","yesterday_price":"4072.4"},{"funding":"0.0000125","mark":"1581.4","mid":"1581.35","next_funding":"0.0000125","open_interest":"13853.1128","oracle":"1581.691628","symbol":"ETH","timestamp":1782717479179,"volume_24h":"221159266.7968","yesterday_price":"1571.7"},{"funding":"0.0000125","mark":"1.870521","mid":"1.86985","next_funding":"0.0000125","open_interest":"53645.6","oracle":"1.871264","symbol":"NEAR","timestamp":1782717479179,"volume_24h":"111184.23122","yesterday_price":"1.8639"},{"funding":"0.0000125","mark":"0.190908","mid":"0.19095","next_funding":"0.0000125","open_interest":"80425.8","oracle":"0.191098","symbol":"CRV","timestamp":1782717479179,"volume_24h":"366.96218","yesterday_price":"0.1899"},{"funding":"0.0000125","mark":"0.0582","mid":"0.05815","next_funding":"0.0000125","open_interest":"1462412","oracle":"0.058202","symbol":"WLFI","timestamp":1782717479179,"volume_24h":"2050.7332","yesterday_price":"0.058"},{"funding":"0.0000125","mark":"0.18311","mid":"0.183095","next_funding":"0.0000125","open_interest":"261558","oracle":"0.183205","symbol":"WIF","timestamp":1782717479179,"volume_24h":"28956.65162","yesterday_price":"0.17122"},{"funding":"0.0000125","mark":"1.707351","mid":"1.7068","next_funding":"0.0000125","open_interest":"421587","oracle":"1.70752","symbol":"LIT","timestamp":1782717479179,"volume_24h":"387558.1201","yesterday_price":"1.7989"},{"funding":"0.0000125","mark":"383.25","mid":"383.39","next_funding":"0.0000125","open_interest":"328.602","oracle":"383.160162","symbol":"TSLA","timestamp":1782717479179,"volume_24h":"39781.22614","yesterday_price":"380.64"},{"funding":"-0.00005536","mark":"1.65862","mid":"1.6586","next_funding":"-0.00003134","open_interest":"26573.4","oracle":"1.660757","symbol":"TRUMP","timestamp":1782717479179,"volume_24h":"3157.24326","yesterday_price":"1.6525"},{"funding":"0.0000125","mark":"0.0984","mid":"0.0984","next_funding":"0.0000125","open_interest":"721022","oracle":"0.098502","symbol":"XPL","timestamp":1782717479179,"volume_24h":"6111.3108","yesterday_price":"0.0992"},{"funding":"0.0000125","mark":"2.1737","mid":"2.17185","next_funding":"0.0000125","open_interest":"16458","oracle":"2.173986","symbol":"ICP","timestamp":1782717479179,"volume_24h":"4685.65258","yesterday_price":"2.1491"},{"funding":"0.0000125","mark":"74.341387","mid":"74.445","next_funding":"0.0000125","open_interest":"795.432","oracle":"74.341387","symbol":"CRCL","timestamp":1782717479179,"volume_24h":"4570.74746","yesterday_price":"73.71"},{"funding":"0.00000117","mark":"0.7643","mid":"0.7641","next_funding":"-0.00002078","open_interest":"173619.2","oracle":"0.764966","symbol":"ZRO","timestamp":1782717479179,"volume_24h":"129264.76738","yesterday_price":"0.751"},{"funding":"0.0000125","mark":"4061","mid":"4060.85","next_funding":"0.0000125","open_interest":"391.9808","oracle":"4059.284659","symbol":"XAU","timestamp":1782717479179,"volume_24h":"2016306.32496","yesterday_price":"4080.7"},{"funding":"0.0000125","mark":"0.63086","mid":"0.630605","next_funding":"0.0000125","open_interest":"243370","oracle":"0.63101","symbol":"ASTER","timestamp":1782717479179,"volume_24h":"33207.5761126","yesterday_price":"0.61949"},{"funding":"0.0000125","mark":"3.280556","mid":"3.28255","next_funding":"0.0000125","open_interest":"27327.6","oracle":"3.280838","symbol":"NATGAS","timestamp":1782717479179,"volume_24h":"9095.5516","yesterday_price":"3.2935"},{"funding":"0.0000125","mark":"0.031414","mid":"0.0314","next_funding":"0.0000125","open_interest":"2357937","oracle":"0.031437","symbol":"CHIP","timestamp":1782717479179,"volume_24h":"1025.0316","yesterday_price":"0.0314"},{"funding":"0.0000125","mark":"69.848","mid":"69.846","next_funding":"0.0000125","open_interest":"5712.76","oracle":"69.823375","symbol":"CL","timestamp":1782717479179,"volume_24h":"788874.32278","yesterday_price":"71.622"},{"funding":"0.0000125","mark":"0.1395","mid":"0.13945","next_funding":"0.0000125","open_interest":"1048352.2","oracle":"0.139214","symbol":"FARTCOIN","timestamp":1782717479179,"volume_24h":"26433.1846","yesterday_price":"0.1293"},{"funding":"0.0000081","mark":"207.166125","mid":"207.075","next_funding":"-0.0000057","open_interest":"1116.86","oracle":"207.295557","symbol":"TAO","timestamp":1782717479179,"volume_24h":"100434.2022","yesterday_price":"208.22"},{"funding":"0.0000125","mark":"53.071261","mid":"53.0325","next_funding":"0.0000125","open_interest":"434.9","oracle":"53.071261","symbol":"URNM","timestamp":1782717479179,"volume_24h":"7929.49602","yesterday_price":"52.744"},{"funding":"0.0000125","mark":"383.74","mid":"383.68","next_funding":"0.0000125","open_interest":"1650.42","oracle":"383.840409","symbol":"ZEC","timestamp":1782717479179,"volume_24h":"712987.3508","yesterday_price":"387.96"},{"funding":"0.0000125","mark":"58.505422","mid":"58.4905","next_funding":"0.0000125","open_interest":"5202.78","oracle":"58.505422","symbol":"XAG","timestamp":1782717479179,"volume_24h":"780448.86954","yesterday_price":"58.989"},{"funding":"0.0000125","mark":"0.69215","mid":"0.69185","next_funding":"0.0000125","open_interest":"370434.2","oracle":"0.692264","symbol":"SUI","timestamp":1782717479179,"volume_24h":"101595.44246","yesterday_price":"0.6833"},{"funding":"0.0000125","mark":"155.83","mid":"155.84","next_funding":"0.0000125","open_interest":"1216.44","oracle":"155.74","symbol":"SPCX","timestamp":1782717479179,"volume_24h":"65379.5986","yesterday_price":"153.87"},{"funding":"0.0000125","mark":"0.01727","mid":"0.017255","next_funding":"0.0000125","open_interest":"696838","oracle":"0.017206","symbol":"PIPPIN","timestamp":1782717479179,"volume_24h":"1370.19938","yesterday_price":"0.01719"},{"funding":"0.0000125","mark":"194.898824","mid":"194.825","next_funding":"0.0000125","open_interest":"570.224","oracle":"194.661254","symbol":"NVDA","timestamp":1782717479179,"volume_24h":"5789.15846","yesterday_price":"193.86"},{"funding":"-0.00000558","mark":"0.14512","mid":"0.14508","next_funding":"0.00000162","open_interest":"863542","oracle":"0.145201","symbol":"ADA","timestamp":1782717479179,"volume_24h":"47286.970322","yesterday_price":"0.14469"},{"funding":"0.0000125","mark":"553.91041","mid":"553.845","next_funding":"0.0000125","open_interest":"2206.482","oracle":"553.962152","symbol":"BNB","timestamp":1782717479179,"volume_24h":"208889.28258","yesterday_price":"556.15"},{"funding":"0.0000125","mark":"311.38681","mid":"311.285","next_funding":"0.0000125","open_interest":"328.32","oracle":"311.425714","symbol":"XMR","timestamp":1782717479179,"volume_24h":"49831.327","yesterday_price":"314.52"},{"funding":"0.0000125","mark":"161.73","mid":"161.365","next_funding":"0.0000125","open_interest":"3144.89","oracle":"161.81","symbol":"USDJPY","timestamp":1782717479179,"volume_24h":"4867.3145","yesterday_price":"161.1"},{"funding":"0.0000125","mark":"2.94586","mid":"2.9445","next_funding":"0.0000125","open_interest":"66635","oracle":"2.948311","symbol":"UNI","timestamp":1782717479179,"volume_24h":"18730.1716","yesterday_price":"2.901"},{"funding":"0.0000125","mark":"1.0498","mid":"1.04975","next_funding":"0.0000125","open_interest":"503459.58","oracle":"1.050178","symbol":"XRP","timestamp":1782717479179,"volume_24h":"235906.821572","yesterday_price":"1.0469"},{"funding":"0.0000125","mark":"0.01006","mid":"0.01006","next_funding":"0.0000125","open_interest":"1300064","oracle":"0.010071","symbol":"ZK","timestamp":1782717479179,"volume_24h":"4026.5444","yesterday_price":"0.01015"},{"funding":"0.0000125","mark":"0.073184","mid":"0.07317","next_funding":"0.0000125","open_interest":"2679594","oracle":"0.073209","symbol":"DOGE","timestamp":1782717479179,"volume_24h":"21932.1508","yesterday_price":"0.07362"},{"funding":"0.0000125","mark":"6.224671","mid":"6.2248","next_funding":"0.0000125","open_interest":"7577.68","oracle":"6.217182","symbol":"COPPER","timestamp":1782717479179,"volume_24h":"38056.599446","yesterday_price":"6.2216"},{"funding":"0.0000125","mark":"0.004204","mid":"0.004203","next_funding":"-0.00000168","open_interest":"24190986","oracle":"0.004208","symbol":"kBONK","timestamp":1782717479179,"volume_24h":"759.189458","yesterday_price":"0.004128"},{"funding":"0.0000125","mark":"6.53345","mid":"6.5305","next_funding":"0.0000125","open_interest":"43804.4","oracle":"6.537","symbol":"AVAX","timestamp":1782717479179,"volume_24h":"6658.32424","yesterday_price":"6.335"},{"funding":"0.00000299","mark":"72.45321","mid":"72.435","next_funding":"0.00000432","open_interest":"80682.64","oracle":"72.480979","symbol":"SOL","timestamp":1782717479179,"volume_24h":"57583679.508","yesterday_price":"70.73"},{"funding":"0.0000125","mark":"0.07883","mid":"0.07882","next_funding":"0.0000125","open_interest":"2319408","oracle":"0.078834","symbol":"ENA","timestamp":1782717479179,"volume_24h":"36279.91894","yesterday_price":"0.07606"},{"funding":"0.0000125","mark":"7381.5","mid":"7377.65","next_funding":"0.0000125","open_interest":"67.5614","oracle":"7381.683079","symbol":"SP500","timestamp":1782717479179,"volume_24h":"107894.1321","yesterday_price":"7328.2"},{"funding":"0.0000125","mark":"0.250384","mid":"0.25035","next_funding":"0.0000125","open_interest":"97201.2","oracle":"0.250535","symbol":"LDO","timestamp":1782717479179,"volume_24h":"1662.9638","yesterday_price":"0.2469"},{"funding":"0.0000125","mark":"83.509423","mid":"83.51","next_funding":"0.0000125","open_interest":"283.64","oracle":"83.425821","symbol":"MSTR","timestamp":1782717479179,"volume_24h":"150805.91428","yesterday_price":"83.604"},{"funding":"0.0000125","mark":"0.063163","mid":"0.06315","next_funding":"0.0000087","open_interest":"819542","oracle":"0.063274","symbol":"2Z","timestamp":1782717479179,"volume_24h":"3471.6714","yesterday_price":"0.0642"},{"funding":"0.00022243","mark":"1704.757771","mid":"1706.6","next_funding":"0.0000125","open_interest":"188.2722","oracle":"1702.8383","symbol":"SKHYNIX","timestamp":1782717479179,"volume_24h":"499230.45702","yesterday_price":"1752.4"},{"funding":"0.0000125","mark":"0.029638","mid":"0.0296","next_funding":"0.0000125","open_interest":"5288172","oracle":"0.029638","symbol":"STRK","timestamp":1782717479179,"volume_24h":"835.9526","yesterday_price":"0.0291"},{"funding":"-0.00002799","mark":"0.0189","mid":"0.018895","next_funding":"-0.00005295","open_interest":"8527228","oracle":"0.018902","symbol":"MON","timestamp":1782717479179,"volume_24h":"32936.4785","yesterday_price":"0.01893"},{"funding":"0.0000125","mark":"196.61","mid":"196.49","next_funding":"0.00001034","open_interest":"571.84","oracle":"196.717227","symbol":"BCH","timestamp":1782717479179,"volume_24h":"57550.2798","yesterday_price":"193"},{"funding":"0.0000125","mark":"62.759","mid":"62.7585","next_funding":"0.0000125","open_interest":"149038.44","oracle":"62.785238","symbol":"HYPE","timestamp":1782717479179,"volume_24h":"6512845.70592","yesterday_price":"62.381"},{"funding":"0.0000125","mark":"341.266471","mid":"341.05","next_funding":"0.0000125","open_interest":"139.534","oracle":"340.737327","symbol":"GOOGL","timestamp":1782717479179,"volume_24h":"7179.62944","yesterday_price":"341.3"},{"funding":"0.00000125","mark":"42.85511","mid":"42.83","next_funding":"0.00000108","open_interest":"4860.79","oracle":"42.886941","symbol":"LTC","timestamp":1782717479179,"volume_24h":"159339.8762","yesterday_price":"42.4"},{"funding":"0.0000125","mark":"0.4289","mid":"0.4287","next_funding":"0.0000125","open_interest":"108890.6","oracle":"0.428957","symbol":"WLD","timestamp":1782717479179,"volume_24h":"13871.89354","yesterday_price":"0.4452"},{"funding":"0.0000125","mark":"100.144513","mid":"100.243","next_funding":"0.0000125","open_interest":"175.24","oracle":"100.144513","symbol":"HOOD","timestamp":1782717479179,"volume_24h":"22108.30418","yesterday_price":"98.597"},{"funding":"0.0000125","mark":"114.807392","mid":"114.885","next_funding":"0.0000125","open_interest":"526.58","oracle":"114.807392","symbol":"PLTR","timestamp":1782717479179,"volume_24h":"2571.08678","yesterday_price":"113.19"},{"funding":"0.0000125","mark":"0.046369","mid":"0.046295","next_funding":"0.0000125","open_interest":"181762","oracle":"0.046397","symbol":"MEGA","timestamp":1782717479179,"volume_24h":"4142.1212","yesterday_price":"0.0476"},{"funding":"0.0000125","mark":"0.002347","mid":"0.002347","next_funding":"0.0000125","open_interest":"17909016","oracle":"0.002349","symbol":"kPEPE","timestamp":1782717479179,"volume_24h":"422.400176","yesterday_price":"0.002378"},{"funding":"0.0000125","mark":"0.539407","mid":"0.53865","next_funding":"0.0000125","open_interest":"198033","oracle":"0.539712","symbol":"VIRTUAL","timestamp":1782717479179,"volume_24h":"3342.2423","yesterday_price":"0.5303"},{"funding":"0.00001023","mark":"92.07","mid":"92.045","next_funding":"0.0000125","open_interest":"2404.71","oracle":"92.130989","symbol":"AAVE","timestamp":1782717479179,"volume_24h":"120957.8382","yesterday_price":"92.98"},{"funding":"0.00001177","mark":"60107","mid":"60107.5","next_funding":"0.0000125","open_interest":"466.06241","oracle":"60123.532609","symbol":"BTC","timestamp":1782717479179,"volume_24h":"427305295.2949352","yesterday_price":"60111"},{"funding":"0.0000125","mark":"1673.649874","mid":"1685.05","next_funding":"0.0000125","open_interest":"9.754","oracle":"1665.164388","symbol":"ANTHROPIC","timestamp":1782717479179,"volume_24h":"28479.6788","yesterday_price":"1684.9"},{"funding":"0.0000125","mark":"0.512","mid":"0.51075","next_funding":"0.0000125","open_interest":"219086.2","oracle":"0.51279","symbol":"BP","timestamp":1782717479179,"volume_24h":"207247.24908","yesterday_price":"0.5314"},{"funding":"0.0000125","mark":"1.141","mid":"1.14105","next_funding":"0.0000125","open_interest":"419836.2","oracle":"1.1406","symbol":"EURUSD","timestamp":1782717479179,"volume_24h":"9416.4942","yesterday_price":"1.1382"},{"funding":"0","mark":"72.480979","mid":"72.455","next_funding":"0","open_interest":"0","oracle":"72.480979","symbol":"SOL-USDC","timestamp":1782717479179,"volume_24h":"137385.72844","yesterday_price":"70.7"}],"error":null,"code":null}