{"success":true,"data":[{"funding":"0.0000125","mark":"0.017889","mid":"0.01785","next_funding":"0.0000125","open_interest":"774948","oracle":"0.017889","symbol":"2Z","timestamp":1794629166088,"volume_24h":"1252.9468","yesterday_price":"0.0182"},{"funding":"0.00000819","mark":"0.989604","mid":"0.98935","next_funding":"0.0000005","open_interest":"273058.7","oracle":"0.990341","symbol":"XRP","timestamp":1794629166088,"volume_24h":"207917.640452","yesterday_price":"1.0067"},{"funding":"0.0000125","mark":"3.110013","mid":"3.11075","next_funding":"0.0000125","open_interest":"170345.6","oracle":"3.110013","symbol":"LIT","timestamp":1794629166088,"volume_24h":"1071774.28218","yesterday_price":"3.1689"},{"funding":"0.0000125","mark":"161.449375","mid":"161.37","next_funding":"-0.00010902","open_interest":"3798.484","oracle":"161.573458","symbol":"NVDA","timestamp":1794629166088,"volume_24h":"463026.35134","yesterday_price":"163.86"},{"funding":"0.0000125","mark":"881.520769","mid":"881.3","next_funding":"0.0000125","open_interest":"456.0802","oracle":"881.651482","symbol":"SKHYNIX","timestamp":1794629166088,"volume_24h":"716033.04886","yesterday_price":"917.8"},{"funding":"0.0000125","mark":"0.12888","mid":"0.12888","next_funding":"0.0000125","open_interest":"756352","oracle":"0.128986","symbol":"ENA","timestamp":1794629166088,"volume_24h":"167490.6984","yesterday_price":"0.13436"},{"funding":"0.00000678","mark":"1887.7","mid":"1887.75","next_funding":"0.0000125","open_interest":"13764.5476","oracle":"1888.609553","symbol":"ETH","timestamp":1794629166088,"volume_24h":"255493306.36978","yesterday_price":"1934.4"},{"funding":"0.0000125","mark":"293.436718","mid":"293.465","next_funding":"0.0000125","open_interest":"410.64","oracle":"293.436718","symbol":"GOOGL","timestamp":1794629166088,"volume_24h":"44812.96478","yesterday_price":"300.2"},{"funding":"0.0000125","mark":"0.134557","mid":"0.13462","next_funding":"0.0000125","open_interest":"109436.8","oracle":"0.134463","symbol":"PONS","timestamp":1794629166088,"volume_24h":"11274.450538","yesterday_price":"0.1492"},{"funding":"0.0000125","mark":"762.3","mid":"762.48","next_funding":"0.0000125","open_interest":"422.372","oracle":"761.877518","symbol":"MU","timestamp":1794629166088,"volume_24h":"97889.01162","yesterday_price":"792.3"},{"funding":"0.0000125","mark":"9.591","mid":"9.5915","next_funding":"0.0000125","open_interest":"8158.6","oracle":"9.595657","symbol":"LINK","timestamp":1794629166088,"volume_24h":"63093.6576","yesterday_price":"9.731"},{"funding":"0.0000125","mark":"387.516475","mid":"387.175","next_funding":"0.0000125","open_interest":"1052.306","oracle":"387.516475","symbol":"TSLA","timestamp":1794629166088,"volume_24h":"43984.07778","yesterday_price":"397.31"},{"funding":"0.0000125","mark":"0.03619","mid":"0.03615","next_funding":"0.0000125","open_interest":"311730","oracle":"0.03619","symbol":"STRK","timestamp":1794629166088,"volume_24h":"1787.7352","yesterday_price":"0.036"},{"funding":"0.0000125","mark":"0.2948","mid":"0.29465","next_funding":"0.0000125","open_interest":"10150.2","oracle":"0.294896","symbol":"LDO","timestamp":1794629166088,"volume_24h":"1936.34954","yesterday_price":"0.2955"},{"funding":"-0.00000265","mark":"0.16366","mid":"0.16364","next_funding":"0.0000125","open_interest":"554261.2","oracle":"0.163707","symbol":"ADA","timestamp":1794629166088,"volume_24h":"120174.78956","yesterday_price":"0.16858"},{"funding":"0.0000125","mark":"0.1045","mid":"0.1045","next_funding":"0.0000125","open_interest":"780767.8","oracle":"0.10449","symbol":"FARTCOIN","timestamp":1794629166088,"volume_24h":"99268.01022","yesterday_price":"0.1047"},{"funding":"0.0000125","mark":"638.10273","mid":"637.76","next_funding":"0.0000125","open_interest":"138.192","oracle":"638.10273","symbol":"META","timestamp":1794629166088,"volume_24h":"44691.58178","yesterday_price":"623.98"},{"funding":"0.0000125","mark":"0.2852","mid":"0.28505","next_funding":"0.0000125","open_interest":"284121","oracle":"0.285315","symbol":"WLD","timestamp":1794629166088,"volume_24h":"24074.52812","yesterday_price":"0.288"},{"funding":"0.0000125","mark":"0.004245","mid":"0.004246","next_funding":"0.0000125","open_interest":"8470796","oracle":"0.004248","symbol":"kPEPE","timestamp":1794629166088,"volume_24h":"342009.045734","yesterday_price":"0.004535"},{"funding":"0.0000125","mark":"208.99","mid":"209.03","next_funding":"0.0000125","open_interest":"279.24","oracle":"209.100299","symbol":"TAO","timestamp":1794629166088,"volume_24h":"100865.9452","yesterday_price":"203.61"},{"funding":"0.0000125","mark":"159.413598","mid":"159.61","next_funding":"0.0000125","open_interest":"489.274","oracle":"159.413598","symbol":"USDJPY","timestamp":1794629166088,"volume_24h":"2510.2984","yesterday_price":"159.63"},{"funding":"-0.00000206","mark":"0.619706","mid":"0.61961","next_funding":"0.00000652","open_interest":"94008.78","oracle":"0.620156","symbol":"ASTER","timestamp":1794629166088,"volume_24h":"65537.1001408","yesterday_price":"0.65256"},{"funding":"0.0000125","mark":"215.94","mid":"215.89","next_funding":"0.0000125","open_interest":"125.2","oracle":"216.132497","symbol":"BCH","timestamp":1794629166088,"volume_24h":"85814.0454","yesterday_price":"217.28"},{"funding":"0.0000125","mark":"0.048617","mid":"0.0486","next_funding":"0.0000125","open_interest":"1311294","oracle":"0.048663","symbol":"XPL","timestamp":1794629166088,"volume_24h":"6544.6606","yesterday_price":"0.0478"},{"funding":"0.0000125","mark":"0.200124","mid":"0.20005","next_funding":"0.0000125","open_interest":"35439.6","oracle":"0.200372","symbol":"KAITO","timestamp":1794629166088,"volume_24h":"710.60768","yesterday_price":"0.1988"},{"funding":"0.0000125","mark":"6.149435","mid":"6.14845","next_funding":"0.0000125","open_interest":"6107.6","oracle":"6.150541","symbol":"COPPER","timestamp":1794629166088,"volume_24h":"7238.28057","yesterday_price":"6.3117"},{"funding":"0.0000125","mark":"0.002627","mid":"0.002628","next_funding":"0.0000125","open_interest":"2606512","oracle":"0.002629","symbol":"kBONK","timestamp":1794629166088,"volume_24h":"20110.529388","yesterday_price":"0.002619"},{"funding":"0.0000125","mark":"0.114758","mid":"0.11473","next_funding":"0.0000125","open_interest":"105013.2","oracle":"0.11468","symbol":"USELESS","timestamp":1794629166088,"volume_24h":"19373.133234","yesterday_price":"0.1296"},{"funding":"0.0000125","mark":"1.539914","mid":"1.5399","next_funding":"0.0000125","open_interest":"126927.6","oracle":"1.539914","symbol":"ZRO","timestamp":1794629166088,"volume_24h":"260595.34774","yesterday_price":"1.5319"},{"funding":"0.0000125","mark":"3.621094","mid":"3.62045","next_funding":"0.0000125","open_interest":"15749.8","oracle":"3.6223","symbol":"NATGAS","timestamp":1794629166088,"volume_24h":"188122.74638","yesterday_price":"3.7376"},{"funding":"0.0000125","mark":"0.20429","mid":"0.204095","next_funding":"0.0000125","open_interest":"59898","oracle":"0.20619","symbol":"XTEN","timestamp":1794629166088,"volume_24h":"12151.00254","yesterday_price":"0.20034"},{"funding":"0.0000125","mark":"3.3341","mid":"3.3343","next_funding":"0.0000125","open_interest":"71686.2","oracle":"3.335176","symbol":"NEAR","timestamp":1794629166088,"volume_24h":"474390.02834","yesterday_price":"3.3451"},{"funding":"0.0000125","mark":"48.44719","mid":"48.455","next_funding":"0.0000125","open_interest":"5262.35","oracle":"48.49129","symbol":"LTC","timestamp":1794629166088,"volume_24h":"18314.3088","yesterday_price":"48.01"},{"funding":"-0.00006845","mark":"861.996954","mid":"861.4","next_funding":"-0.00003882","open_interest":"334.2268","oracle":"862.258091","symbol":"SNDK","timestamp":1794629166088,"volume_24h":"432029.76574","yesterday_price":"923.6"},{"funding":"0.0000125","mark":"1.06278","mid":"1.063","next_funding":"0.0000125","open_interest":"93864.2","oracle":"1.06446","symbol":"TRUMP","timestamp":1794629166088,"volume_24h":"23094.93534","yesterday_price":"1.0687"},{"funding":"0.0000125","mark":"0.01641","mid":"0.0164","next_funding":"0.0000125","open_interest":"6351782","oracle":"0.016415","symbol":"MON","timestamp":1794629166088,"volume_24h":"233612.38608","yesterday_price":"0.01633"},{"funding":"0.0000125","mark":"60.308","mid":"60.275","next_funding":"0.0000125","open_interest":"2676.46","oracle":"60.387432","symbol":"CRCL","timestamp":1794629166088,"volume_24h":"12708.47104","yesterday_price":"62.52"},{"funding":"0.0000125","mark":"39.522739","mid":"39.418","next_funding":"0.0000125","open_interest":"119.06","oracle":"39.522739","symbol":"URNM","timestamp":1794629166088,"volume_24h":"9604.0459","yesterday_price":"40.077"},{"funding":"0.0000125","mark":"8.073","mid":"8.071","next_funding":"0.0000125","open_interest":"34327.38","oracle":"8.08071","symbol":"AVAX","timestamp":1794629166088,"volume_24h":"5588.12816","yesterday_price":"8.06"},{"funding":"0.0000125","mark":"0.00882","mid":"0.008815","next_funding":"0.0000125","open_interest":"1302234","oracle":"0.00883","symbol":"ZK","timestamp":1794629166088,"volume_24h":"2693.84596","yesterday_price":"0.00885"},{"funding":"0.0000125","mark":"5.553","mid":"5.5525","next_funding":"0.0000125","open_interest":"19328.2","oracle":"5.554916","symbol":"UNI","timestamp":1794629166088,"volume_24h":"228834.7502","yesterday_price":"5.76"},{"funding":"-0.00003423","mark":"1.102545","mid":"1.10165","next_funding":"-0.00004553","open_interest":"101744","oracle":"1.103044","symbol":"EURUSD","timestamp":1794629166088,"volume_24h":"13759.8824","yesterday_price":"1.1058"},{"funding":"0.00013284","mark":"0.85003","mid":"0.8581","next_funding":"0.0000125","open_interest":"122709.4","oracle":"0.85003","symbol":"BP","timestamp":1794629166088,"volume_24h":"43910.12222","yesterday_price":"0.8065"},{"funding":"0.0000125","mark":"109.00238","mid":"109","next_funding":"0.0000125","open_interest":"1212.51","oracle":"109.065408","symbol":"AAVE","timestamp":1794629166088,"volume_24h":"91170.8078","yesterday_price":"110.7"},{"funding":"0.0000125","mark":"66808","mid":"66807.5","next_funding":"0.0000125","open_interest":"502.80707","oracle":"66831.462751","symbol":"BTC","timestamp":1794629166088,"volume_24h":"429283005.75078","yesterday_price":"68764"},{"funding":"0.0000125","mark":"0.258434","mid":"0.25835","next_funding":"0.0000125","open_interest":"373732","oracle":"0.258675","symbol":"JUP","timestamp":1794629166088,"volume_24h":"74233.8572","yesterday_price":"0.2549"},{"funding":"0.0000125","mark":"0.044731","mid":"0.04471","next_funding":"0.0000125","open_interest":"119124","oracle":"0.04474","symbol":"MEGA","timestamp":1794629166088,"volume_24h":"4425.2059","yesterday_price":"0.04451"},{"funding":"0.0000125","mark":"0.226966","mid":"0.22705","next_funding":"0.0000125","open_interest":"746743.2","oracle":"0.227193","symbol":"CRV","timestamp":1794629166088,"volume_24h":"59153.61548","yesterday_price":"0.2316"},{"funding":"0.0000125","mark":"0.047054","mid":"0.047","next_funding":"0.0000125","open_interest":"2700746","oracle":"0.047091","symbol":"WLFI","timestamp":1794629166088,"volume_24h":"2911.67","yesterday_price":"0.0465"},{"funding":"0.0000125","mark":"0.003411","mid":"0.00341","next_funding":"0.0000125","open_interest":"68519376","oracle":"0.003412","symbol":"PUMP","timestamp":1794629166088,"volume_24h":"605460.69148","yesterday_price":"0.003302"},{"funding":"0.00000457","mark":"75.240693","mid":"75.245","next_funding":"0.00000532","open_interest":"171768.54","oracle":"75.290815","symbol":"SOL","timestamp":1794629166088,"volume_24h":"65683458.343","yesterday_price":"78.49"},{"funding":"0.0000125","mark":"150.070769","mid":"150.065","next_funding":"0.0000125","open_interest":"638.298","oracle":"150.103331","symbol":"SAMSUNG","timestamp":1794629166088,"volume_24h":"194905.70674","yesterday_price":"155.02"},{"funding":"0.00000193","mark":"87.603471","mid":"87.5965","next_funding":"-0.00004705","open_interest":"2758.52","oracle":"87.607505","symbol":"CL","timestamp":1794629166088,"volume_24h":"725813.77026","yesterday_price":"87.293"},{"funding":"-0.00001384","mark":"521.554195","mid":"521.44","next_funding":"-0.00007271","open_interest":"669.16","oracle":"522.057778","symbol":"XMR","timestamp":1794629166088,"volume_24h":"655752.107","yesterday_price":"523.64"},{"funding":"-0.00009069","mark":"76.0775","mid":"76.0545","next_funding":"-0.0000516","open_interest":"1362.96","oracle":"76.122394","symbol":"HOOD","timestamp":1794629166088,"volume_24h":"18647.14786","yesterday_price":"80.2"},{"funding":"0.0000125","mark":"0.06268","mid":"0.062685","next_funding":"0.0000125","open_interest":"1289332","oracle":"0.062719","symbol":"DOGE","timestamp":1794629166088,"volume_24h":"32136.75822","yesterday_price":"0.06357"},{"funding":"0.0000125","mark":"18.695528","mid":"18.714","next_funding":"0.0000125","open_interest":"906","oracle":"18.695528","symbol":"VVV","timestamp":1794629166088,"volume_24h":"87106.8892","yesterday_price":"18.164"},{"funding":"0.0000125","mark":"0.7734","mid":"0.77315","next_funding":"0.0000125","open_interest":"108725.8","oracle":"0.77341","symbol":"SUI","timestamp":1794629166088,"volume_24h":"44341.04088","yesterday_price":"0.774"},{"funding":"0.0000125","mark":"2.37888","mid":"2.3776","next_funding":"0.0000125","open_interest":"45656.6","oracle":"2.381476","symbol":"ICP","timestamp":1794629166088,"volume_24h":"6890.14972","yesterday_price":"2.5158"},{"funding":"0.0000125","mark":"68.396","mid":"68.439","next_funding":"0.0000125","open_interest":"143271.34","oracle":"68.400829","symbol":"HYPE","timestamp":1794629166088,"volume_24h":"19389315.80664","yesterday_price":"70.534"},{"funding":"0.0000125","mark":"0.00416","mid":"0.004156","next_funding":"0.0000125","open_interest":"1785510","oracle":"0.004165","symbol":"kSHIB","timestamp":1794629166088,"volume_24h":"426.521728","yesterday_price":"0.004204"},{"funding":"0.0000125","mark":"0.145259","mid":"0.145195","next_funding":"0.0000125","open_interest":"85722","oracle":"0.145491","symbol":"WIF","timestamp":1794629166088,"volume_24h":"23592.75892","yesterday_price":"0.1468"},{"funding":"0.0000125","mark":"165.582271","mid":"165.425","next_funding":"0.0000125","open_interest":"799.946","oracle":"165.582271","symbol":"PLTR","timestamp":1794629166088,"volume_24h":"19892.2624","yesterday_price":"171.53"},{"funding":"0.0000125","mark":"48.667482","mid":"48.6435","next_funding":"-0.00005337","open_interest":"10921.92","oracle":"48.712823","symbol":"XAG","timestamp":1794629166088,"volume_24h":"171707.5201","yesterday_price":"50.473"},{"funding":"0.00000697","mark":"904.756","mid":"904.445","next_funding":"-0.00000296","open_interest":"2514.28","oracle":"905.163478","symbol":"ZEC","timestamp":1794629166088,"volume_24h":"8712117.3978","yesterday_price":"928.78"},{"funding":"0.0000125","mark":"0.012008","mid":"0.012","next_funding":"0.0000125","open_interest":"741796","oracle":"0.012032","symbol":"PIPPIN","timestamp":1794629166088,"volume_24h":"2521.85664","yesterday_price":"0.01179"},{"funding":"-0.00039996","mark":"106.894231","mid":"106.821","next_funding":"-0.00029846","open_interest":"1595.76","oracle":"107.136762","symbol":"MSTR","timestamp":1794629166088,"volume_24h":"86307.82458","yesterday_price":"110.989"},{"funding":"0.0000125","mark":"3859.7","mid":"3859.35","next_funding":"0.0000125","open_interest":"218.05","oracle":"3861.573668","symbol":"PAXG","timestamp":1794629166088,"volume_24h":"187584.7906","yesterday_price":"3912.3"},{"funding":"0.0000125","mark":"0.495664","mid":"0.49575","next_funding":"0.0000125","open_interest":"17472","oracle":"0.496039","symbol":"VIRTUAL","timestamp":1794629166088,"volume_24h":"9072.05804","yesterday_price":"0.5045"},{"funding":"0.0000119","mark":"41.698","mid":"41.683","next_funding":"0.0000125","open_interest":"4060.6","oracle":"41.688655","symbol":"DRAM","timestamp":1794629166088,"volume_24h":"64471.22166","yesterday_price":"43.182"},{"funding":"-0.00017196","mark":"7534.416667","mid":"7519.05","next_funding":"-0.00017814","open_interest":"46.652","oracle":"7534.851142","symbol":"SP500","timestamp":1794629166088,"volume_24h":"113837.62424","yesterday_price":"7601"},{"funding":"0.0000125","mark":"0.140434","mid":"0.140445","next_funding":"0.0000125","open_interest":"148055.2","oracle":"0.140491","symbol":"ARB","timestamp":1794629166088,"volume_24h":"16932.446174","yesterday_price":"0.14566"},{"funding":"0.0000125","mark":"0.005903","mid":"0.005904","next_funding":"0.0000125","open_interest":"7065676","oracle":"0.005903","symbol":"PENGU","timestamp":1794629166088,"volume_24h":"7602.312368","yesterday_price":"0.005924"},{"funding":"0.0000125","mark":"615.896","mid":"615.695","next_funding":"0.0000125","open_interest":"2277.454","oracle":"616.014772","symbol":"BNB","timestamp":1794629166088,"volume_24h":"309571.22166","yesterday_price":"634.15"},{"funding":"0.0000125","mark":"1491.1","mid":"1491.95","next_funding":"0.0000125","open_interest":"14.7106","oracle":"1492.4","symbol":"PLATINUM","timestamp":1794629166088,"volume_24h":"8237.2021","yesterday_price":"1531.9"},{"funding":"0.0000125","mark":"136.28","mid":"136.24","next_funding":"-0.00000653","open_interest":"1410.74","oracle":"136.3","symbol":"SPCX","timestamp":1794629166088,"volume_24h":"397779.287","yesterday_price":"140.25"},{"funding":"0.0000125","mark":"0.030731","mid":"0.0307","next_funding":"0.0000125","open_interest":"337690.8","oracle":"0.03077","symbol":"CHIP","timestamp":1794629166088,"volume_24h":"77.28822","yesterday_price":"0.0306"},{"funding":"-0.0000382","mark":"3874.077647","mid":"3869.25","next_funding":"-0.00009044","open_interest":"384.9902","oracle":"3875.715887","symbol":"XAU","timestamp":1794629166088,"volume_24h":"290778.38674","yesterday_price":"3919.9"},{"funding":"0","mark":"75.34","mid":"75.28","next_funding":"0","open_interest":"0","oracle":"75.290815","symbol":"SOL-USDC","timestamp":1794629166088,"volume_24h":"111032.9246","yesterday_price":"79.02"}],"error":null,"code":null}