{"success":true,"data":[{"funding":"0.0000125","mark":"0.177754","mid":"0.17795","next_funding":"0.0000125","open_interest":"841944.6","oracle":"0.177645","symbol":"FARTCOIN","timestamp":1790573906699,"volume_24h":"10152.92648","yesterday_price":"0.1921"},{"funding":"0.0000125","mark":"61.731","mid":"61.733","next_funding":"0.0000125","open_interest":"5219.08","oracle":"61.702571","symbol":"XAG","timestamp":1790573906699,"volume_24h":"103154.73084","yesterday_price":"64.14"},{"funding":"0.0000125","mark":"148.73","mid":"148.705","next_funding":"0.0000125","open_interest":"2066.95","oracle":"148.784569","symbol":"AAVE","timestamp":1790573906699,"volume_24h":"64397.1032","yesterday_price":"156.19"},{"funding":"0.0000125","mark":"70.41","mid":"70.37","next_funding":"0.0000125","open_interest":"8232.25","oracle":"70.436075","symbol":"LTC","timestamp":1790573906699,"volume_24h":"24478.5772","yesterday_price":"72.06"},{"funding":"-0.00001635","mark":"4.4023","mid":"4.40275","next_funding":"0.0000016","open_interest":"104140.4","oracle":"4.405032","symbol":"LIT","timestamp":1790573906699,"volume_24h":"814570.65036","yesterday_price":"4.7385"},{"funding":"0.0000125","mark":"0.254526","mid":"0.25475","next_funding":"0.0000125","open_interest":"161704","oracle":"0.254473","symbol":"USELESS","timestamp":1790573906699,"volume_24h":"70178.260474","yesterday_price":"0.28126"},{"funding":"0.0000125","mark":"341.823125","mid":"341.735","next_funding":"0.0000125","open_interest":"118.558","oracle":"341.740906","symbol":"GOOGL","timestamp":1790573906699,"volume_24h":"13485.47874","yesterday_price":"343.07"},{"funding":"0.0000125","mark":"0.044494","mid":"0.0445","next_funding":"0.0000125","open_interest":"303220.4","oracle":"0.044494","symbol":"CHIP","timestamp":1790573906699,"volume_24h":"800.89438","yesterday_price":"0.0486"},{"funding":"0.0000125","mark":"369.938125","mid":"369.575","next_funding":"0.00000914","open_interest":"1132.704","oracle":"369.979243","symbol":"TSLA","timestamp":1790573906699,"volume_24h":"51642.43898","yesterday_price":"372.3"},{"funding":"0.0000125","mark":"0.009668","mid":"0.00967","next_funding":"0.0000125","open_interest":"16179534","oracle":"0.009668","symbol":"PENGU","timestamp":1790573906699,"volume_24h":"230945.557502","yesterday_price":"0.009886"},{"funding":"0.0000125","mark":"0.017913","mid":"0.01788","next_funding":"-0.00012445","open_interest":"861914","oracle":"0.017975","symbol":"PIPPIN","timestamp":1790573906699,"volume_24h":"2681.07214","yesterday_price":"0.01908"},{"funding":"0.0000125","mark":"1.473649","mid":"1.47355","next_funding":"0.00001041","open_interest":"249472.94","oracle":"1.474223","symbol":"XRP","timestamp":1790573906699,"volume_24h":"367284.824384","yesterday_price":"1.5232"},{"funding":"0.0000125","mark":"1.24874","mid":"1.24775","next_funding":"0.0000125","open_interest":"107064","oracle":"1.24874","symbol":"BP","timestamp":1790573906699,"volume_24h":"125401.83112","yesterday_price":"1.3318"},{"funding":"0.0000125","mark":"60.357","mid":"60.385","next_funding":"0.0000125","open_interest":"968.78","oracle":"60.344435","symbol":"DRAM","timestamp":1790573906699,"volume_24h":"87004.43308","yesterday_price":"62.886"},{"funding":"0.0000125","mark":"533.215","mid":"533.365","next_funding":"0.0000125","open_interest":"381.24","oracle":"533.331944","symbol":"XMR","timestamp":1790573906699,"volume_24h":"131455.9464","yesterday_price":"563.25"},{"funding":"0.0000125","mark":"86.050835","mid":"86.065","next_funding":"0.0000125","open_interest":"2025.256","oracle":"86.050835","symbol":"CRCL","timestamp":1790573906699,"volume_24h":"10330.60378","yesterday_price":"90.21"},{"funding":"0.0000125","mark":"0.795618","mid":"0.79565","next_funding":"0.0000125","open_interest":"91503.6","oracle":"0.796101","symbol":"VIRTUAL","timestamp":1790573906699,"volume_24h":"12079.99974","yesterday_price":"0.7892"},{"funding":"0.0000125","mark":"0.21144","mid":"0.2114","next_funding":"0.0000125","open_interest":"195365.8","oracle":"0.211506","symbol":"ARB","timestamp":1790573906699,"volume_24h":"219003.16929","yesterday_price":"0.22483"},{"funding":"0.0000125","mark":"0.064373","mid":"0.0644","next_funding":"0.0000125","open_interest":"1223636","oracle":"0.064373","symbol":"2Z","timestamp":1790573906699,"volume_24h":"21176.42","yesterday_price":"0.0681"},{"funding":"0.0000125","mark":"0.092802","mid":"0.09278","next_funding":"0.0000125","open_interest":"2685412","oracle":"0.092828","symbol":"DOGE","timestamp":1790573906699,"volume_24h":"67803.47552","yesterday_price":"0.0965"},{"funding":"0.0000125","mark":"0.46726","mid":"0.4676","next_funding":"0.0000125","open_interest":"258751.8","oracle":"0.46726","symbol":"LDO","timestamp":1790573906699,"volume_24h":"10096.54294","yesterday_price":"0.4859"},{"funding":"0.0000125","mark":"148.98","mid":"148.975","next_funding":"0.0000125","open_interest":"1018.04","oracle":"148.95","symbol":"SPCX","timestamp":1790573906699,"volume_24h":"56777.548","yesterday_price":"148.63"},{"funding":"0.0000125","mark":"3.1267","mid":"3.1261","next_funding":"0.0000125","open_interest":"10613","oracle":"3.125208","symbol":"NATGAS","timestamp":1790573906699,"volume_24h":"8109.0674","yesterday_price":"3.2334"},{"funding":"0.0000125","mark":"188.517219","mid":"188.33","next_funding":"0.0000125","open_interest":"1056.486","oracle":"188.517219","symbol":"PLTR","timestamp":1790573906699,"volume_24h":"5856.8582","yesterday_price":"189.74"},{"funding":"0.00010864","mark":"0.54295","mid":"0.544265","next_funding":"0.00010529","open_interest":"243083.6","oracle":"0.542531","symbol":"PONS","timestamp":1790573906699,"volume_24h":"197733.9168","yesterday_price":"0.61842"},{"funding":"0.0000125","mark":"0.518873","mid":"0.51885","next_funding":"0.0000125","open_interest":"77494.6","oracle":"0.518873","symbol":"WLD","timestamp":1790573906699,"volume_24h":"347609.11042","yesterday_price":"0.5222"},{"funding":"0.0000125","mark":"1.13884","mid":"1.1382","next_funding":"0.0000125","open_interest":"148440.6","oracle":"1.13884","symbol":"EURUSD","timestamp":1790573906699,"volume_24h":"9772.3482","yesterday_price":"1.1383"},{"funding":"0.0000125","mark":"0.005064","mid":"0.005066","next_funding":"0.0000125","open_interest":"82285788","oracle":"0.005065","symbol":"PUMP","timestamp":1790573906699,"volume_24h":"952627.92059","yesterday_price":"0.004429"},{"funding":"0.0000125","mark":"0.70649","mid":"0.70611","next_funding":"0.0000125","open_interest":"285678.84","oracle":"0.706589","symbol":"ASTER","timestamp":1790573906699,"volume_24h":"46335.829458","yesterday_price":"0.73484"},{"funding":"0.0000125","mark":"116.252588","mid":"116.222","next_funding":"0.0000125","open_interest":"1144.3","oracle":"116.29281","symbol":"HOOD","timestamp":1790573906699,"volume_24h":"42950.55042","yesterday_price":"119.327"},{"funding":"0.0000125","mark":"49.025089","mid":"48.942","next_funding":"0.0000125","open_interest":"448.78","oracle":"49.025089","symbol":"URNM","timestamp":1790573906699,"volume_24h":"6858.5959","yesterday_price":"49.391"},{"funding":"0.0000125","mark":"762.45","mid":"762.39","next_funding":"0.0000125","open_interest":"1664.77","oracle":"762.657848","symbol":"BNB","timestamp":1790573906699,"volume_24h":"105037.8623","yesterday_price":"774.54"},{"funding":"0.0000125","mark":"9.15348","mid":"9.1535","next_funding":"0.0000125","open_interest":"24554.2","oracle":"9.158253","symbol":"UNI","timestamp":1790573906699,"volume_24h":"147435.3292","yesterday_price":"9.857"},{"funding":"0.0000125","mark":"10.502371","mid":"10.502","next_funding":"0.0000125","open_interest":"23567.26","oracle":"10.502371","symbol":"AVAX","timestamp":1790573906699,"volume_24h":"56030.77376","yesterday_price":"10.862"},{"funding":"0.0000125","mark":"7711.983333","mid":"7708.4","next_funding":"0.0000125","open_interest":"56.5688","oracle":"7714.231418","symbol":"SP500","timestamp":1790573906699,"volume_24h":"113577.93046","yesterday_price":"7709.8"},{"funding":"0.0000125","mark":"0.027558","mid":"0.027585","next_funding":"0.0000125","open_interest":"6081136","oracle":"0.027549","symbol":"MON","timestamp":1790573906699,"volume_24h":"75310.88946","yesterday_price":"0.02641"},{"funding":"0.0000125","mark":"0.039345","mid":"0.03935","next_funding":"0.0000125","open_interest":"620026","oracle":"0.039345","symbol":"STRK","timestamp":1790573906699,"volume_24h":"3718.9816","yesterday_price":"0.0407"},{"funding":"0.0000125","mark":"6.667782","mid":"6.6645","next_funding":"0.0000125","open_interest":"3214.82","oracle":"6.662117","symbol":"COPPER","timestamp":1790573906699,"volume_24h":"6544.66981","yesterday_price":"6.794"},{"funding":"0.0000125","mark":"0.328898","mid":"0.32895","next_funding":"0.0000125","open_interest":"1008231.4","oracle":"0.329183","symbol":"CRV","timestamp":1790573906699,"volume_24h":"99690.06266","yesterday_price":"0.3453"},{"funding":"0.0000125","mark":"0.338213","mid":"0.3381","next_funding":"0.0000125","open_interest":"69242","oracle":"0.338213","symbol":"KAITO","timestamp":1790573906699,"volume_24h":"17746.10798","yesterday_price":"0.3565"},{"funding":"0.0000125","mark":"1064.097224","mid":"1064.01","next_funding":"0.0000125","open_interest":"124.99","oracle":"1064.097224","symbol":"MU","timestamp":1790573906699,"volume_24h":"80870.9468","yesterday_price":"1090.96"},{"funding":"0.0000125","mark":"314.17","mid":"314.13","next_funding":"0.0000125","open_interest":"435.98","oracle":"314.412317","symbol":"BCH","timestamp":1790573906699,"volume_24h":"92010.0548","yesterday_price":"332.93"},{"funding":"0.0000125","mark":"0.266361","mid":"0.266205","next_funding":"0.0000125","open_interest":"1482276","oracle":"0.266361","symbol":"ENA","timestamp":1790573906699,"volume_24h":"330487.7349","yesterday_price":"0.26902"},{"funding":"0.0000125","mark":"1.554506","mid":"1.55405","next_funding":"0.0000125","open_interest":"104126.8","oracle":"1.556725","symbol":"ZRO","timestamp":1790573906699,"volume_24h":"85334.70124","yesterday_price":"1.5964"},{"funding":"0.0000125","mark":"3.022947","mid":"3.02425","next_funding":"0.0000125","open_interest":"46192.2","oracle":"3.026142","symbol":"ICP","timestamp":1790573906699,"volume_24h":"8336.49308","yesterday_price":"3.1951"},{"funding":"0.0000125","mark":"0.3393","mid":"0.33935","next_funding":"0.0000125","open_interest":"1453958","oracle":"0.339471","symbol":"JUP","timestamp":1790573906699,"volume_24h":"484464.4014","yesterday_price":"0.3449"},{"funding":"0.0000125","mark":"0.041692","mid":"0.04171","next_funding":"0.0000125","open_interest":"235266","oracle":"0.041692","symbol":"MEGA","timestamp":1790573906699,"volume_24h":"3241.43756","yesterday_price":"0.04462"},{"funding":"0.0000125","mark":"94.466882","mid":"94.4055","next_funding":"0.0000125","open_interest":"2717.86","oracle":"94.501107","symbol":"CL","timestamp":1790573906699,"volume_24h":"374505.2349","yesterday_price":"94.3"},{"funding":"0.0000125","mark":"155.205385","mid":"155.208","next_funding":"0.0000125","open_interest":"509.98","oracle":"155.183576","symbol":"MSTR","timestamp":1790573906699,"volume_24h":"305795.8828","yesterday_price":"160.723"},{"funding":"0.0000125","mark":"2639.1","mid":"2639.05","next_funding":"0.0000125","open_interest":"11477.0198","oracle":"2639.789356","symbol":"ETH","timestamp":1790573906699,"volume_24h":"176592152.604","yesterday_price":"2708.7"},{"funding":"0.0000125","mark":"0.24463","mid":"0.244735","next_funding":"0.0000125","open_interest":"619120.6","oracle":"0.244725","symbol":"ADA","timestamp":1790573906699,"volume_24h":"32054.190756","yesterday_price":"0.25418"},{"funding":"0.0000125","mark":"5.1554","mid":"5.15665","next_funding":"0.0000125","open_interest":"76824.6","oracle":"5.157272","symbol":"NEAR","timestamp":1790573906699,"volume_24h":"792801.53576","yesterday_price":"5.2007"},{"funding":"0.0000125","mark":"118.410812","mid":"118.485","next_funding":"0.0000125","open_interest":"125585.28","oracle":"118.410812","symbol":"SOL","timestamp":1790573906699,"volume_24h":"67657002.954","yesterday_price":"121.4"},{"funding":"0.0000125","mark":"1728.433117","mid":"1727.3","next_funding":"0.0000125","open_interest":"149.978","oracle":"1728.916468","symbol":"SNDK","timestamp":1790573906699,"volume_24h":"20113.0264","yesterday_price":"1770.1"},{"funding":"0.0000125","mark":"1.197695","mid":"1.19775","next_funding":"0.0000125","open_interest":"184404.4","oracle":"1.197596","symbol":"SUI","timestamp":1790573906699,"volume_24h":"469117.88308","yesterday_price":"1.181"},{"funding":"0.0000125","mark":"1727","mid":"1727.75","next_funding":"0.0000125","open_interest":"15.8024","oracle":"1727.6","symbol":"PLATINUM","timestamp":1790573906699,"volume_24h":"14688.98346","yesterday_price":"1782.2"},{"funding":"0.00001627","mark":"1308","mid":"1308.05","next_funding":"0.00001888","open_interest":"104.381","oracle":"1306.81934","symbol":"SKHYNIX","timestamp":1790573906699,"volume_24h":"184820.915","yesterday_price":"1365.2"},{"funding":"0.0000125","mark":"0.003468","mid":"0.003466","next_funding":"0.0000125","open_interest":"32100316","oracle":"0.003468","symbol":"kBONK","timestamp":1790573906699,"volume_24h":"4969.17918","yesterday_price":"0.003646"},{"funding":"0.0000125","mark":"2.021","mid":"2.02015","next_funding":"0.0000125","open_interest":"85694.4","oracle":"2.02204","symbol":"TRUMP","timestamp":1790573906699,"volume_24h":"23673.96528","yesterday_price":"2.1033"},{"funding":"-0.00052989","mark":"199.199971","mid":"199.23","next_funding":"-0.00060469","open_interest":"500.376","oracle":"200.434922","symbol":"SAMSUNG","timestamp":1790573906699,"volume_24h":"23932.37968","yesterday_price":"209.1"},{"funding":"0.0000125","mark":"224.153993","mid":"224.105","next_funding":"0.0000125","open_interest":"1049.22","oracle":"224.153993","symbol":"NVDA","timestamp":1790573906699,"volume_24h":"13183.3341","yesterday_price":"224.75"},{"funding":"0.0000125","mark":"304.54","mid":"304.65","next_funding":"0.0000125","open_interest":"1067.1","oracle":"304.635414","symbol":"TAO","timestamp":1790573906699,"volume_24h":"391866.6914","yesterday_price":"323.35"},{"funding":"0.0000125","mark":"0.232216","mid":"0.23192","next_funding":"0.0000125","open_interest":"329398","oracle":"0.232235","symbol":"WIF","timestamp":1790573906699,"volume_24h":"20983.75646","yesterday_price":"0.24401"},{"funding":"0.0000125","mark":"0.0577","mid":"0.05765","next_funding":"0.0000125","open_interest":"3506708","oracle":"0.057703","symbol":"WLFI","timestamp":1790573906699,"volume_24h":"3555.0454","yesterday_price":"0.0582"},{"funding":"0.0000125","mark":"82905","mid":"82905.5","next_funding":"0.0000125","open_interest":"482.87841","oracle":"82906.185117","symbol":"BTC","timestamp":1790573906699,"volume_24h":"338086314.93132","yesterday_price":"84595"},{"funding":"0.0000125","mark":"0.10295","mid":"0.103","next_funding":"0.0000125","open_interest":"2106982","oracle":"0.10295","symbol":"XPL","timestamp":1790573906699,"volume_24h":"9860.4852","yesterday_price":"0.111"},{"funding":"0.0000125","mark":"88.808912","mid":"88.8135","next_funding":"0.0000125","open_interest":"135802.82","oracle":"88.808912","symbol":"HYPE","timestamp":1790573906699,"volume_24h":"4634776.17798","yesterday_price":"93.158"},{"funding":"0.0000125","mark":"4186.1","mid":"4186.15","next_funding":"0.0000125","open_interest":"299.475","oracle":"4184.055698","symbol":"XAU","timestamp":1790573906699,"volume_24h":"896552.49326","yesterday_price":"4280.5"},{"funding":"0.0000125","mark":"27.770695","mid":"27.792","next_funding":"0.0000125","open_interest":"3471","oracle":"27.770695","symbol":"VVV","timestamp":1790573906699,"volume_24h":"98016.6516","yesterday_price":"29.498"},{"funding":"0.0000125","mark":"0.01242","mid":"0.012415","next_funding":"0.0000125","open_interest":"2317558","oracle":"0.012422","symbol":"ZK","timestamp":1790573906699,"volume_24h":"4122.1418","yesterday_price":"0.01292"},{"funding":"0.0000125","mark":"157.64","mid":"157.55","next_funding":"0.0000125","open_interest":"624.648","oracle":"157.704485","symbol":"USDJPY","timestamp":1790573906699,"volume_24h":"33984.95854","yesterday_price":"157.15"},{"funding":"0.0000125","mark":"0.004145","mid":"0.004146","next_funding":"0.0000125","open_interest":"16899356","oracle":"0.004148","symbol":"kPEPE","timestamp":1790573906699,"volume_24h":"12554.33176","yesterday_price":"0.004365"},{"funding":"0.0000125","mark":"0.005667","mid":"0.005669","next_funding":"0.0000125","open_interest":"2602296","oracle":"0.005667","symbol":"kSHIB","timestamp":1790573906699,"volume_24h":"77.73395","yesterday_price":"0.005909"},{"funding":"0.0000125","mark":"1552.506104","mid":"1551.665","next_funding":"0.0000125","open_interest":"1036.68","oracle":"1552.856462","symbol":"ZEC","timestamp":1790573906699,"volume_24h":"889694.4732","yesterday_price":"1652.94"},{"funding":"0.0000125","mark":"733.309259","mid":"733.16","next_funding":"0.0000125","open_interest":"6.05","oracle":"732.905242","symbol":"META","timestamp":1790573906699,"volume_24h":"16534.9306","yesterday_price":"747.19"},{"funding":"0.0000125","mark":"13.71452","mid":"13.704","next_funding":"0.0000125","open_interest":"18364.2","oracle":"13.718734","symbol":"LINK","timestamp":1790573906699,"volume_24h":"38664.7816","yesterday_price":"14.193"},{"funding":"0.0000125","mark":"4189.7","mid":"4189.75","next_funding":"0.0000125","open_interest":"230.618","oracle":"4189.776445","symbol":"PAXG","timestamp":1790573906699,"volume_24h":"358526.1478","yesterday_price":"4279.5"},{"funding":"0","mark":"118.410812","mid":"118.35","next_funding":"0","open_interest":"0","oracle":"118.410812","symbol":"SOL-USDC","timestamp":1790573906699,"volume_24h":"122736.69812","yesterday_price":"121.29"}],"error":null,"code":null}